PT Jobubu Jarum Minahasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 76.000 | 82.000 | 74.000 | 76.000 | 76.000 | 13,110,600 |
| 2026-07-27 | 77.000 | 77.000 | 74.000 | 76.000 | 76.000 | 3,361,400 |
| 2026-07-24 | 78.000 | 78.000 | 73.000 | 76.000 | 76.000 | 4,536,300 |
| 2026-07-23 | 79.000 | 81.000 | 77.000 | 78.000 | 78.000 | 5,184,200 |
| 2026-07-22 | 80.000 | 81.000 | 78.000 | 78.000 | 78.000 | 3,765,500 |
| 2026-07-21 | 80.000 | 81.000 | 78.000 | 80.000 | 80.000 | 3,233,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.4100 IDR |
| 2023-07-11 | 1.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.