PT Jobubu Jarum Minahasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 123.00 | 145.00 | 122.00 | 127.00 | 127.00 | 14,230,600 |
| 2025-11-06 | 122.00 | 124.00 | 120.00 | 123.00 | 123.00 | 978,900 |
| 2025-11-05 | 125.00 | 127.00 | 120.00 | 122.00 | 122.00 | 1,581,500 |
| 2025-11-04 | 126.00 | 129.00 | 124.00 | 125.00 | 125.00 | 1,647,900 |
| 2025-11-03 | 126.00 | 134.00 | 124.00 | 126.00 | 126.00 | 7,994,200 |
| 2025-10-31 | 131.00 | 133.00 | 120.00 | 126.00 | 126.00 | 7,797,100 |
| 2025-10-30 | 120.00 | 145.00 | 120.00 | 128.00 | 128.00 | 44,399,900 |
| 2025-10-29 | 118.00 | 122.00 | 116.00 | 118.00 | 118.00 | 1,754,900 |
| 2025-10-28 | 117.00 | 120.00 | 114.00 | 119.00 | 119.00 | 1,715,900 |
| 2025-10-27 | 131.00 | 132.00 | 117.00 | 118.00 | 118.00 | 4,568,300 |
| 2025-10-24 | 132.00 | 132.00 | 124.00 | 129.00 | 129.00 | 4,456,000 |
| 2025-10-23 | 132.00 | 139.00 | 130.00 | 132.00 | 132.00 | 6,693,100 |
| 2025-10-22 | 124.00 | 163.00 | 122.00 | 131.00 | 131.00 | 59,121,500 |
| 2025-10-21 | 121.00 | 126.00 | 120.00 | 124.00 | 124.00 | 2,957,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.4100 IDR |
| 2023-07-11 | 1.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.