Bank Jabar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1,426.07 | 1,426.07 | 1,416.09 | 1,421.08 | 930.65 | 1,981,150 |
| 2021-11-09 | 1,411.11 | 1,426.07 | 1,411.11 | 1,426.07 | 933.92 | 1,679,521 |
| 2021-11-08 | 1,426.07 | 1,426.07 | 1,411.11 | 1,416.09 | 927.39 | 2,804,416 |
| 2021-11-05 | 1,436.04 | 1,436.04 | 1,416.09 | 1,416.09 | 927.39 | 3,275,010 |
| 2021-11-04 | 1,421.08 | 1,436.04 | 1,416.09 | 1,436.04 | 940.45 | 1,351,819 |
| 2021-11-03 | 1,426.07 | 1,441.02 | 1,406.12 | 1,416.09 | 927.39 | 2,454,954 |
| 2021-11-02 | 1,441.02 | 1,455.98 | 1,411.11 | 1,411.11 | 924.12 | 5,447,989 |
| 2021-11-01 | 1,421.08 | 1,451.00 | 1,421.08 | 1,441.02 | 943.72 | 5,843,377 |
| 2021-10-29 | 1,421.08 | 1,426.07 | 1,411.11 | 1,421.08 | 930.65 | 2,825,674 |
| 2021-10-28 | 1,421.08 | 1,426.07 | 1,401.13 | 1,416.09 | 927.39 | 6,312,869 |
| 2021-10-27 | 1,426.07 | 1,446.01 | 1,416.09 | 1,421.08 | 930.65 | 5,809,985 |
| 2021-10-26 | 1,431.05 | 1,436.04 | 1,421.08 | 1,426.07 | 933.92 | 3,338,886 |
| 2021-10-25 | 1,436.04 | 1,441.02 | 1,411.11 | 1,421.08 | 930.65 | 6,188,226 |
| 2021-10-22 | 1,396.15 | 1,436.04 | 1,396.15 | 1,436.04 | 940.45 | 5,615,249 |
| 2021-10-21 | 1,465.96 | 1,475.93 | 1,396.15 | 1,396.15 | 914.33 | 55,170,396 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 85.5400 IDR |
| 2025-04-28 | 85.2500 IDR |
| 2024-04-19 | 95.0500 IDR |
| 2023-04-14 | 104.5500 IDR |
| 2022-04-08 | 99.1100 IDR |
| 2021-04-15 | 95.4766 IDR |
| 2020-04-27 | 93.7613 IDR |
| 2019-05-10 | 89.1540 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.