Bank Jabar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	730.00	730.00	660.00	715.00	715.00	16,890,500
2026-10-15	750.00	750.00	730.00	750.00	750.00	8,278,700
2026-10-14	755.00	760.00	750.00	750.00	750.00	2,556,200
2026-10-13	745.00	755.00	740.00	755.00	755.00	4,026,100
2026-10-12	755.00	760.00	745.00	745.00	745.00	3,770,700
2026-10-09	755.00	760.00	750.00	755.00	755.00	1,137,100
2026-10-08	760.00	760.00	755.00	755.00	755.00	1,545,200
2026-10-07	760.00	765.00	755.00	760.00	760.00	2,396,800
2026-10-06	760.00	765.00	755.00	760.00	760.00	2,289,600
2026-10-05	755.00	760.00	750.00	760.00	760.00	3,307,300
2026-10-02	755.00	760.00	750.00	750.00	750.00	2,169,200
2026-10-01	760.00	765.00	750.00	755.00	755.00	3,495,000
2026-09-30	760.00	770.00	750.00	760.00	760.00	6,007,300
2026-09-29	755.00	760.00	745.00	760.00	760.00	4,477,700
2026-09-28	755.00	765.00	750.00	755.00	755.00	4,044,600
2026-09-25	765.00	770.00	750.00	755.00	755.00	3,403,600
2026-09-24	765.00	770.00	760.00	765.00	765.00	3,686,800
2026-09-23	760.00	770.00	760.00	765.00	765.00	3,388,800
2026-09-22	765.00	770.00	755.00	760.00	760.00	4,975,100
2026-09-21	765.00	770.00	750.00	765.00	765.00	18,320,200
2026-09-18	790.00	795.00	755.00	755.00	755.00	80,359,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.