Bank Jabar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 810.00 | 810.00 | 805.00 | 810.00 | 732.58 | 1,675,800 |
| 2025-11-05 | 810.00 | 810.00 | 800.00 | 805.00 | 728.06 | 3,094,800 |
| 2025-11-04 | 810.00 | 815.00 | 800.00 | 810.00 | 732.58 | 3,390,100 |
| 2025-11-03 | 805.00 | 810.00 | 800.00 | 810.00 | 732.58 | 2,552,000 |
| 2025-10-31 | 805.00 | 810.00 | 800.00 | 805.00 | 728.06 | 3,749,800 |
| 2025-10-30 | 800.00 | 810.00 | 800.00 | 805.00 | 728.06 | 5,148,000 |
| 2025-10-29 | 790.00 | 800.00 | 785.00 | 800.00 | 723.54 | 4,161,400 |
| 2025-10-28 | 790.00 | 795.00 | 780.00 | 785.00 | 709.97 | 3,178,400 |
| 2025-10-27 | 790.00 | 795.00 | 775.00 | 790.00 | 714.50 | 5,630,200 |
| 2025-10-24 | 780.00 | 790.00 | 775.00 | 790.00 | 714.50 | 6,092,300 |
| 2025-10-23 | 765.00 | 780.00 | 765.00 | 780.00 | 705.45 | 2,322,400 |
| 2025-10-22 | 770.00 | 775.00 | 765.00 | 770.00 | 696.41 | 2,298,000 |
| 2025-10-21 | 770.00 | 775.00 | 760.00 | 765.00 | 691.88 | 1,961,100 |
| 2025-10-20 | 755.00 | 775.00 | 750.00 | 770.00 | 696.41 | 4,018,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 85.5400 IDR |
| 2025-04-28 | 85.2500 IDR |
| 2024-04-19 | 95.0500 IDR |
| 2023-04-14 | 104.5500 IDR |
| 2022-04-08 | 99.1100 IDR |
| 2021-04-15 | 95.4766 IDR |
| 2020-04-27 | 93.7613 IDR |
| 2019-05-10 | 89.1540 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.