Batavia Prosperindo Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 252.00 | 264.00 | 244.00 | 258.00 | 258.00 | 105,600 |
| 2026-07-24 | 260.00 | 264.00 | 258.00 | 264.00 | 264.00 | 29,500 |
| 2026-07-23 | 250.00 | 282.00 | 248.00 | 266.00 | 266.00 | 282,000 |
| 2026-07-22 | 248.00 | 250.00 | 244.00 | 250.00 | 250.00 | 113,200 |
| 2026-07-21 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 28,000 |
| 2026-07-20 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | 8,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 7.9600 IDR |
| 2025-07-07 | 9.8900 IDR |
| 2024-07-05 | 9.7200 IDR |
| 2023-07-11 | 3.8817 IDR |
| 2019-06-28 | 16.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.