Batavia Prosperindo Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 222.00 | 246.00 | 220.00 | 232.00 | 232.00 | 189,700 |
| 2026-10-16 | 236.00 | 248.00 | 212.00 | 236.00 | 236.00 | 52,500 |
| 2026-10-15 | 242.00 | 248.00 | 236.00 | 248.00 | 248.00 | 1,800 |
| 2026-10-14 | 246.00 | 248.00 | 242.00 | 248.00 | 248.00 | 4,200 |
| 2026-10-13 | 248.00 | 250.00 | 222.00 | 248.00 | 248.00 | 63,600 |
| 2026-10-12 | 240.00 | 250.00 | 238.00 | 248.00 | 248.00 | 109,400 |
| 2026-10-09 | 238.00 | 250.00 | 238.00 | 240.00 | 240.00 | 136,200 |
| 2026-10-08 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 800 |
| 2026-10-07 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 5,800 |
| 2026-10-06 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 12,800 |
| 2026-10-05 | 240.00 | 240.00 | 232.00 | 238.00 | 238.00 | 13,900 |
| 2026-10-02 | 240.00 | 240.00 | 234.00 | 238.00 | 238.00 | 2,200 |
| 2026-10-01 | 240.00 | 240.00 | 234.00 | 236.00 | 236.00 | 12,300 |
| 2026-09-30 | 238.00 | 242.00 | 236.00 | 238.00 | 238.00 | 58,700 |
| 2026-09-29 | 236.00 | 246.00 | 222.00 | 238.00 | 238.00 | 251,500 |
| 2026-09-28 | 238.00 | 238.00 | 230.00 | 236.00 | 236.00 | 53,200 |
| 2026-09-25 | 240.00 | 248.00 | 238.00 | 238.00 | 238.00 | 68,800 |
| 2026-09-24 | 250.00 | 252.00 | 236.00 | 246.00 | 246.00 | 264,300 |
| 2026-09-23 | 250.00 | 268.00 | 240.00 | 250.00 | 250.00 | 1,065,000 |
| 2026-09-22 | 248.00 | 250.00 | 238.00 | 248.00 | 248.00 | 101,600 |
| 2026-09-21 | 248.00 | 250.00 | 244.00 | 250.00 | 250.00 | 18,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 7.9600 IDR |
| 2025-07-07 | 9.8900 IDR |
| 2024-07-05 | 9.7200 IDR |
| 2023-07-11 | 3.8817 IDR |
| 2019-06-28 | 16.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.