Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 52,500 |
| 2023-10-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 1,041,700 |
| 2023-10-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 17,500 |
| 2023-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 347,100 |
| 2023-10-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 30,700 |
| 2023-10-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 35,100 |
| 2023-10-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 144,900 |
| 2023-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 30,600 |
| 2023-10-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 272,200 |
| 2023-10-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 31,100 |
| 2023-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 38,200 |
| 2023-10-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 158,900 |
| 2023-10-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 126,500 |
| 2023-10-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 194,300 |
| 2023-10-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 503,400 |
| 2023-10-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 109,000 |
| 2023-10-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 268,800 |
| 2023-10-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 57,600 |
| 2023-10-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 91,900 |
| 2023-10-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 191,800 |
| 2023-10-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 497,300 |
| 2023-10-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 173,000 |
| 2023-10-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 10,457,800 |
| 2023-09-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 379,900 |
| 2023-09-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 136,400 |
| 2023-09-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 321,300 |
| 2023-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 489,500 |
| 2023-09-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 687,200 |
| 2023-09-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 20,700 |
| 2023-09-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 403,700 |
| 2023-09-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 140,300 |
| 2023-09-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 100,000 |
| 2023-09-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 298,100 |
| 2023-09-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 185,200 |
| 2023-09-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 429,400 |
| 2023-09-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 61,600 |
| 2023-09-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 69,100 |
| 2023-09-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 305,400 |
| 2023-09-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 180,900 |
| 2023-09-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 151,900 |
| 2023-09-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 35,900 |
| 2023-09-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 530,600 |
| 2023-09-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 240,500 |
| 2023-08-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 17,284,300 |
| 2023-08-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 48,200 |
| 2023-08-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 287,600 |
| 2023-08-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 38,600 |
| 2023-08-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 29,800 |
| 2023-08-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 520,600 |
| 2023-08-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 33,700 |
| 2023-08-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 288,000 |
| 2023-08-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 413,300 |
| 2023-08-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 369,800 |
| 2023-08-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 369,600 |
| 2023-08-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 118,400 |
| 2023-08-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 30,200 |
| 2023-08-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 288,100 |
| 2023-08-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 559,000 |
| 2023-08-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 87,500 |
| 2023-08-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 215,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.