Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.000 | 38.000 | 32.000 | 37.000 | 37.000 | 10,154,100 |
| 2026-10-19 | 33.000 | 34.000 | 32.000 | 33.000 | 33.000 | 22,611,300 |
| 2026-10-16 | 37.000 | 37.000 | 34.000 | 34.000 | 34.000 | 21,334,500 |
| 2026-10-15 | 40.000 | 42.000 | 40.000 | 40.000 | 40.000 | 4,129,100 |
| 2026-10-14 | 41.000 | 43.000 | 40.000 | 42.000 | 42.000 | 10,014,300 |
| 2026-10-13 | 42.000 | 44.000 | 41.000 | 43.000 | 42.000 | 11,722,000 |
| 2026-10-12 | 44.000 | 45.000 | 41.000 | 41.000 | 40.047 | 14,930,400 |
| 2026-10-09 | 44.000 | 45.000 | 42.000 | 44.000 | 42.977 | 11,355,600 |
| 2026-10-08 | 45.000 | 46.000 | 43.000 | 44.000 | 42.977 | 11,037,800 |
| 2026-10-07 | 44.000 | 46.000 | 43.000 | 45.000 | 43.954 | 29,667,400 |
| 2026-10-06 | 41.000 | 45.000 | 41.000 | 44.000 | 42.977 | 33,566,100 |
| 2026-10-05 | 39.000 | 42.000 | 38.000 | 40.000 | 39.070 | 22,001,700 |
| 2026-10-02 | 39.000 | 40.000 | 38.000 | 39.000 | 38.093 | 10,069,400 |
| 2026-10-01 | 41.000 | 41.000 | 38.000 | 39.000 | 38.093 | 10,983,300 |
| 2026-09-30 | 39.000 | 47.000 | 38.000 | 40.000 | 39.070 | 52,402,900 |
| 2026-09-29 | 37.000 | 41.000 | 37.000 | 40.000 | 39.070 | 102,900,600 |
| 2026-09-28 | 43.000 | 43.000 | 43.000 | 43.000 | 42.000 | 4,413,900 |
| 2026-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.837 | 36,800 |
| 2026-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.837 | 92,800 |
| 2026-09-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.837 | 1,083,400 |
| 2026-09-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.837 | 215,200 |
| 2026-09-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.837 | 240,700 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.