Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 140,000 |
| 2023-08-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 72,600 |
| 2023-08-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 331,600 |
| 2023-08-02 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 55,000 |
| 2023-08-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 96,500 |
| 2023-07-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 97,700 |
| 2023-07-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 71,700 |
| 2023-07-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 25,300 |
| 2023-07-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 75,300 |
| 2023-07-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 122,700 |
| 2023-07-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 65,800 |
| 2023-07-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 65,600 |
| 2023-07-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 49,700 |
| 2023-07-18 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 210,000 |
| 2023-07-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 185,800 |
| 2023-07-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 182,400 |
| 2023-07-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 776,400 |
| 2023-07-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 26,393,800 |
| 2023-07-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 131,800 |
| 2023-07-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 155,700 |
| 2023-07-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 189,300 |
| 2023-07-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 190,900 |
| 2023-07-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 78,600 |
| 2023-07-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 275,500 |
| 2023-07-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 111,200 |
| 2023-06-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 706,000 |
| 2023-06-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 20,336,200 |
| 2023-06-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 119,100 |
| 2023-06-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 75,700 |
| 2023-06-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 362,500 |
| 2023-06-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 352,800 |
| 2023-06-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 147,600 |
| 2023-06-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 141,200 |
| 2023-06-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 196,500 |
| 2023-06-14 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 208,100 |
| 2023-06-13 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 817,000 |
| 2023-06-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 1,375,200 |
| 2023-06-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 210,700 |
| 2023-06-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 227,800 |
| 2023-06-07 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 1,244,200 |
| 2023-06-06 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 264,800 |
| 2023-06-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 1,247,700 |
| 2023-05-31 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 188,900 |
| 2023-05-30 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 116,600 |
| 2023-05-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 1,873,100 |
| 2023-05-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 229,100 |
| 2023-05-25 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 471,300 |
| 2023-05-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 109,100 |
| 2023-05-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 249,900 |
| 2023-05-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 103,000 |
| 2023-05-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 134,300 |
| 2023-05-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 231,200 |
| 2023-05-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 285,300 |
| 2023-05-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 540,800 |
| 2023-05-12 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 566,200 |
| 2023-05-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 151,600 |
| 2023-05-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 289,400 |
| 2023-05-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 137,900 |
| 2023-05-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 234,900 |
| 2023-05-05 | 50.000 | 50.000 | 50.000 | 50.000 | 48.097 | 197,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.