Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 61.000 | 63.000 | 60.000 | 62.000 | 60.558 | 22,688,400 |
| 2026-05-04 | 62.000 | 62.000 | 60.000 | 60.000 | 58.605 | 19,555,500 |
| 2026-05-01 | 61.000 | 61.000 | 61.000 | 61.000 | 59.581 | 0 |
| 2026-04-30 | 62.000 | 63.000 | 60.000 | 61.000 | 59.581 | 29,481,500 |
| 2026-04-29 | 62.000 | 67.000 | 61.000 | 62.000 | 60.558 | 110,938,700 |
| 2026-04-28 | 63.000 | 65.000 | 61.000 | 62.000 | 60.558 | 29,061,600 |
| 2026-04-27 | 60.000 | 64.000 | 60.000 | 62.000 | 60.558 | 30,508,900 |
| 2026-04-24 | 64.000 | 67.000 | 60.000 | 60.000 | 58.605 | 68,235,100 |
| 2026-04-23 | 68.000 | 73.000 | 63.000 | 65.000 | 63.488 | 253,633,300 |
| 2026-04-22 | 70.000 | 74.000 | 65.000 | 68.000 | 66.419 | 505,737,300 |
| 2026-04-21 | 61.000 | 71.000 | 61.000 | 68.000 | 66.419 | 322,359,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.