PT Chandra Daya Investasi TBK. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 680.00 | 695.00 | 660.00 | 670.00 | 668.31 | 39,723,600 |
| 2026-07-27 | 690.00 | 700.00 | 670.00 | 685.00 | 683.28 | 38,881,500 |
| 2026-07-24 | 735.00 | 735.00 | 675.00 | 695.00 | 693.25 | 73,364,300 |
| 2026-07-23 | 725.00 | 790.00 | 710.00 | 735.00 | 733.15 | 163,415,100 |
| 2026-07-22 | 725.00 | 765.00 | 710.00 | 720.00 | 718.19 | 110,833,100 |
| 2026-07-21 | 670.00 | 725.00 | 660.00 | 725.00 | 723.18 | 131,093,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.4222 IDR |
| 2026-05-21 | 5.5634 IDR |
| 2026-01-09 | 1.3400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.