PT Chandra Daya Investasi TBK. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	368.00	426.00	366.00	426.00	426.00	116,844,400
2026-10-19	376.00	384.00	376.00	376.00	376.00	157,927,200
2026-10-16	404.00	412.00	404.00	404.00	404.00	65,698,800
2026-10-15	498.00	500.00	468.00	474.00	474.00	48,900,700
2026-10-14	505.00	525.00	490.00	500.00	500.00	35,585,800
2026-10-13	498.00	510.00	482.00	500.00	500.00	51,400,500
2026-10-12	560.00	565.00	500.00	500.00	500.00	48,885,500
2026-10-09	550.00	560.00	540.00	555.00	555.00	16,507,700
2026-10-08	565.00	575.00	545.00	550.00	550.00	37,425,300
2026-10-07	575.00	580.00	565.00	570.00	570.00	17,162,200
2026-10-06	590.00	600.00	570.00	575.00	575.00	59,279,000
2026-10-05	560.00	585.00	560.00	585.00	585.00	26,853,200
2026-10-02	570.00	575.00	550.00	555.00	555.00	22,060,400
2026-10-01	565.00	580.00	550.00	565.00	565.00	24,862,400
2026-09-30	570.00	585.00	560.00	565.00	563.58	29,770,900
2026-09-29	575.00	580.00	540.00	565.00	563.58	53,306,300
2026-09-28	605.00	605.00	570.00	575.00	573.55	77,733,100
2026-09-25	605.00	615.00	600.00	605.00	603.48	26,648,800
2026-09-24	635.00	635.00	605.00	605.00	603.48	58,422,400
2026-09-23	625.00	640.00	610.00	635.00	633.40	34,141,700
2026-09-22	640.00	645.00	610.00	620.00	618.44	38,541,900
2026-09-21	645.00	655.00	635.00	635.00	633.40	35,629,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.