Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEKA.JK stock page

Wilmar Cahaya Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,390.002,410.002,360.002,400.002,259.3811,500
2026-05-012,390.002,390.002,390.002,390.002,249.960
2026-04-302,410.002,410.002,350.002,390.002,249.9635,500
2026-04-292,390.002,400.002,350.002,350.002,212.30111,400
2026-04-282,370.002,380.002,350.002,350.002,212.3084,500
2026-04-272,300.002,370.002,290.002,370.002,231.1330,000
2026-04-242,310.002,310.002,300.002,300.002,165.2318,300
2026-04-232,330.002,330.002,290.002,310.002,174.657,800
2026-04-222,310.002,360.002,290.002,330.002,193.4817,800
2026-04-212,310.002,310.002,300.002,310.002,174.654,500
2026-04-202,330.002,350.002,280.002,310.002,174.6523,500
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-23150.0000 IDR
2025-07-07150.0000 IDR
2024-07-05100.0000 IDR
2023-06-08100.0000 IDR
2022-08-08100.0000 IDR
2021-06-08100.0000 IDR
2020-09-03100.0000 IDR
2019-07-04100.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.