Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEKA.JK stock page

Wilmar Cahaya Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,150.002,150.001,865.001,920.001,920.0068,500
2026-10-162,000.002,120.001,855.001,990.001,990.0098,500
2026-10-152,200.002,200.002,160.002,180.002,180.001,600
2026-10-142,180.002,210.002,160.002,160.002,160.002,500
2026-10-132,170.002,210.002,160.002,160.002,160.0022,300
2026-10-122,170.002,200.002,170.002,200.002,200.005,700
2026-10-092,200.002,200.002,200.002,200.002,200.001,300
2026-10-082,200.002,200.002,190.002,200.002,200.004,400
2026-10-072,200.002,210.002,200.002,200.002,200.0013,400
2026-10-062,190.002,200.002,160.002,190.002,190.0032,000
2026-10-052,180.002,190.002,180.002,190.002,190.001,200
2026-10-022,210.002,210.002,160.002,190.002,190.006,300
2026-10-012,170.002,170.002,160.002,160.002,160.008,100
2026-09-302,170.002,190.002,160.002,170.002,170.005,700
2026-09-292,220.002,220.002,160.002,180.002,180.0010,700
2026-09-282,170.002,220.002,150.002,220.002,220.0026,800
2026-09-252,180.002,180.002,170.002,170.002,170.008,000
2026-09-242,190.002,190.002,170.002,180.002,180.009,900
2026-09-232,180.002,180.002,160.002,180.002,180.0024,100
2026-09-222,200.002,220.002,170.002,170.002,170.0013,300
2026-09-212,200.002,200.002,190.002,200.002,200.008,300
2026-09-182,230.002,230.002,200.002,200.002,200.0024,700
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-23150.0000 IDR
2025-07-07150.0000 IDR
2024-07-05100.0000 IDR
2023-06-08100.0000 IDR
2022-08-08100.0000 IDR
2021-06-08100.0000 IDR
2020-09-03100.0000 IDR
2019-07-04100.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.