Wilmar Cahaya Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,500.00 | 2,500.00 | 2,480.00 | 2,490.00 | 2,344.10 | 20,200 |
| 2025-11-04 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,362.93 | 7,300 |
| 2025-11-03 | 2,510.00 | 2,520.00 | 2,500.00 | 2,520.00 | 2,372.34 | 20,000 |
| 2025-10-31 | 2,480.00 | 2,510.00 | 2,480.00 | 2,510.00 | 2,362.93 | 55,400 |
| 2025-10-30 | 2,490.00 | 2,520.00 | 2,480.00 | 2,480.00 | 2,334.69 | 30,500 |
| 2025-10-29 | 2,530.00 | 2,530.00 | 2,490.00 | 2,490.00 | 2,344.10 | 32,100 |
| 2025-10-28 | 2,510.00 | 2,530.00 | 2,470.00 | 2,530.00 | 2,381.76 | 129,700 |
| 2025-10-27 | 2,560.00 | 2,560.00 | 2,500.00 | 2,510.00 | 2,362.93 | 15,500 |
| 2025-10-24 | 2,570.00 | 2,570.00 | 2,480.00 | 2,560.00 | 2,410.00 | 11,800 |
| 2025-10-23 | 2,560.00 | 2,590.00 | 2,550.00 | 2,570.00 | 2,419.41 | 28,800 |
| 2025-10-22 | 2,550.00 | 2,550.00 | 2,510.00 | 2,550.00 | 2,400.59 | 5,900 |
| 2025-10-21 | 2,550.00 | 2,570.00 | 2,500.00 | 2,560.00 | 2,410.00 | 46,000 |
| 2025-10-20 | 2,500.00 | 2,600.00 | 2,500.00 | 2,550.00 | 2,400.59 | 15,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 150.0000 IDR |
| 2025-07-07 | 150.0000 IDR |
| 2024-07-05 | 100.0000 IDR |
| 2023-06-08 | 100.0000 IDR |
| 2022-08-08 | 100.0000 IDR |
| 2021-06-08 | 100.0000 IDR |
| 2020-09-03 | 100.0000 IDR |
| 2019-07-04 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.