Cita Mineral Investindo Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,290.00 | 3,310.00 | 3,230.00 | 3,290.00 | 3,290.00 | 120,900 |
| 2026-07-24 | 3,350.00 | 3,370.00 | 3,250.00 | 3,320.00 | 3,320.00 | 92,800 |
| 2026-07-23 | 3,340.00 | 3,400.00 | 3,300.00 | 3,330.00 | 3,330.00 | 175,200 |
| 2026-07-22 | 3,340.00 | 3,350.00 | 3,310.00 | 3,310.00 | 3,310.00 | 56,000 |
| 2026-07-21 | 3,330.00 | 3,340.00 | 3,310.00 | 3,340.00 | 3,340.00 | 79,600 |
| 2026-07-20 | 3,250.00 | 3,340.00 | 3,250.00 | 3,320.00 | 3,320.00 | 99,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 351.0000 IDR |
| 2025-05-27 | 328.0000 IDR |
| 2024-07-09 | 117.0000 IDR |
| 2023-07-11 | 10.0000 IDR |
| 2022-07-11 | 55.0000 IDR |
| 2021-04-30 | 91.0000 IDR |
| 2020-08-11 | 93.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.