Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CITA.JK stock page

Cita Mineral Investindo Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,960.002,960.002,840.002,870.002,870.00196,900
2026-10-162,780.003,170.002,780.002,950.002,950.00396,600
2026-10-153,360.003,360.003,200.003,270.003,270.0065,200
2026-10-143,340.003,450.003,320.003,360.003,360.0091,500
2026-10-133,360.003,360.003,250.003,340.003,340.0039,600
2026-10-123,350.003,410.003,350.003,360.003,360.0043,800
2026-10-093,290.003,350.003,290.003,350.003,350.0010,500
2026-10-083,400.003,450.003,250.003,290.003,290.00163,100
2026-10-073,430.003,450.003,340.003,380.003,380.0057,600
2026-10-063,390.003,490.003,350.003,430.003,430.0085,000
2026-10-053,360.003,450.003,330.003,380.003,380.0057,300
2026-10-023,360.003,390.003,310.003,350.003,350.0034,300
2026-10-013,320.003,390.003,310.003,350.003,350.0064,000
2026-09-303,330.003,520.003,320.003,320.003,320.00161,800
2026-09-293,380.003,380.003,210.003,330.003,330.00111,700
2026-09-283,430.003,430.003,380.003,380.003,380.0072,800
2026-09-253,460.003,490.003,410.003,430.003,430.0040,500
2026-09-243,480.003,480.003,440.003,460.003,460.0033,600
2026-09-233,470.003,520.003,410.003,480.003,480.0076,900
2026-09-223,490.003,500.003,440.003,470.003,470.0082,300
2026-09-213,480.003,500.003,450.003,490.003,490.0070,400
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-25351.0000 IDR
2025-05-27328.0000 IDR
2024-07-09117.0000 IDR
2023-07-1110.0000 IDR
2022-07-1155.0000 IDR
2021-04-3091.0000 IDR
2020-08-1193.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.