Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 240.00 | 252.00 | 232.00 | 246.00 | 246.00 | 386,000 |
| 2026-07-23 | 228.00 | 240.00 | 224.00 | 236.00 | 236.00 | 548,800 |
| 2026-07-22 | 226.00 | 238.00 | 222.00 | 230.00 | 230.00 | 371,000 |
| 2026-07-21 | 226.00 | 230.00 | 218.00 | 226.00 | 226.00 | 48,700 |
| 2026-07-20 | 224.00 | 230.00 | 218.00 | 226.00 | 226.00 | 517,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.