Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 270.00 | 278.00 | 256.00 | 274.00 | 274.00 | 5,218,800 |
| 2026-10-15 | 290.00 | 300.00 | 288.00 | 300.00 | 300.00 | 2,793,700 |
| 2026-10-14 | 290.00 | 294.00 | 284.00 | 290.00 | 290.00 | 2,177,800 |
| 2026-10-13 | 290.00 | 292.00 | 280.00 | 288.00 | 288.00 | 539,300 |
| 2026-10-12 | 308.00 | 308.00 | 290.00 | 292.00 | 292.00 | 1,931,400 |
| 2026-10-09 | 302.00 | 314.00 | 294.00 | 300.00 | 300.00 | 7,870,600 |
| 2026-10-08 | 300.00 | 302.00 | 284.00 | 298.00 | 298.00 | 5,828,700 |
| 2026-10-07 | 296.00 | 314.00 | 282.00 | 292.00 | 292.00 | 5,945,500 |
| 2026-10-06 | 296.00 | 296.00 | 282.00 | 292.00 | 292.00 | 344,000 |
| 2026-10-05 | 282.00 | 298.00 | 278.00 | 290.00 | 290.00 | 1,584,400 |
| 2026-10-02 | 280.00 | 284.00 | 270.00 | 284.00 | 284.00 | 619,100 |
| 2026-10-01 | 300.00 | 302.00 | 280.00 | 282.00 | 282.00 | 1,262,700 |
| 2026-09-30 | 282.00 | 300.00 | 274.00 | 298.00 | 298.00 | 5,533,900 |
| 2026-09-29 | 246.00 | 294.00 | 238.00 | 278.00 | 278.00 | 3,297,100 |
| 2026-09-28 | 256.00 | 264.00 | 244.00 | 246.00 | 246.00 | 1,770,700 |
| 2026-09-25 | 254.00 | 262.00 | 250.00 | 252.00 | 252.00 | 191,200 |
| 2026-09-24 | 254.00 | 272.00 | 250.00 | 254.00 | 254.00 | 458,300 |
| 2026-09-23 | 266.00 | 296.00 | 250.00 | 252.00 | 252.00 | 1,939,200 |
| 2026-09-22 | 276.00 | 276.00 | 254.00 | 258.00 | 258.00 | 1,409,000 |
| 2026-09-21 | 278.00 | 280.00 | 270.00 | 276.00 | 276.00 | 979,600 |
| 2026-09-18 | 278.00 | 278.00 | 268.00 | 278.00 | 278.00 | 668,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.