Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 354,400 |
| 2025-11-04 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 576,500 |
| 2025-11-03 | 142.00 | 148.00 | 142.00 | 145.00 | 145.00 | 28,443,400 |
| 2025-10-31 | 145.00 | 148.00 | 144.00 | 144.00 | 144.00 | 702,100 |
| 2025-10-30 | 148.00 | 149.00 | 145.00 | 148.00 | 148.00 | 363,900 |
| 2025-10-29 | 149.00 | 149.00 | 143.00 | 148.00 | 148.00 | 839,000 |
| 2025-10-28 | 152.00 | 155.00 | 147.00 | 149.00 | 149.00 | 27,084,400 |
| 2025-10-27 | 150.00 | 151.00 | 147.00 | 150.00 | 150.00 | 1,865,400 |
| 2025-10-24 | 147.00 | 148.00 | 142.00 | 148.00 | 148.00 | 661,400 |
| 2025-10-23 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | 1,432,900 |
| 2025-10-22 | 143.00 | 150.00 | 141.00 | 146.00 | 146.00 | 29,305,000 |
| 2025-10-21 | 144.00 | 144.00 | 140.00 | 142.00 | 142.00 | 211,600 |
| 2025-10-20 | 144.00 | 144.00 | 140.00 | 142.00 | 142.00 | 756,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.