PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 282.00 | 284.00 | 280.00 | 282.00 | 282.00 | 12,701,300 |
| 2026-07-24 | 284.00 | 284.00 | 278.00 | 282.00 | 282.00 | 8,804,000 |
| 2026-07-23 | 286.00 | 286.00 | 282.00 | 284.00 | 284.00 | 8,837,100 |
| 2026-07-22 | 288.00 | 288.00 | 282.00 | 286.00 | 286.00 | 8,464,900 |
| 2026-07-21 | 286.00 | 292.00 | 286.00 | 288.00 | 288.00 | 8,760,200 |
| 2026-07-20 | 282.00 | 288.00 | 282.00 | 284.00 | 284.00 | 14,513,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.