PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 280.00 | 282.00 | 270.00 | 278.00 | 278.00 | 8,113,500 |
| 2026-10-16 | 308.00 | 308.00 | 268.00 | 290.00 | 290.00 | 6,246,800 |
| 2026-10-15 | 316.00 | 318.00 | 312.00 | 314.00 | 314.00 | 8,850,000 |
| 2026-10-14 | 324.00 | 326.00 | 316.00 | 316.00 | 316.00 | 8,735,500 |
| 2026-10-13 | 320.00 | 324.00 | 316.00 | 322.00 | 322.00 | 12,990,200 |
| 2026-10-12 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | 13,308,900 |
| 2026-10-09 | 316.00 | 334.00 | 308.00 | 324.00 | 324.00 | 10,988,900 |
| 2026-10-08 | 338.00 | 340.00 | 316.00 | 316.00 | 316.00 | 9,326,100 |
| 2026-10-07 | 334.00 | 340.00 | 332.00 | 336.00 | 336.00 | 6,591,600 |
| 2026-10-06 | 324.00 | 334.00 | 324.00 | 332.00 | 332.00 | 12,177,600 |
| 2026-10-05 | 324.00 | 328.00 | 322.00 | 324.00 | 324.00 | 9,753,300 |
| 2026-10-02 | 314.00 | 326.00 | 310.00 | 324.00 | 324.00 | 12,956,400 |
| 2026-10-01 | 320.00 | 320.00 | 314.00 | 314.00 | 314.00 | 4,301,000 |
| 2026-09-30 | 324.00 | 324.00 | 318.00 | 320.00 | 320.00 | 5,771,800 |
| 2026-09-29 | 316.00 | 330.00 | 316.00 | 324.00 | 324.00 | 9,850,600 |
| 2026-09-28 | 318.00 | 322.00 | 314.00 | 314.00 | 314.00 | 9,595,100 |
| 2026-09-25 | 324.00 | 324.00 | 316.00 | 318.00 | 318.00 | 9,234,600 |
| 2026-09-24 | 324.00 | 326.00 | 320.00 | 324.00 | 324.00 | 9,371,400 |
| 2026-09-23 | 318.00 | 324.00 | 318.00 | 324.00 | 324.00 | 10,852,800 |
| 2026-09-22 | 324.00 | 326.00 | 316.00 | 320.00 | 320.00 | 9,457,700 |
| 2026-09-21 | 328.00 | 328.00 | 322.00 | 324.00 | 324.00 | 9,892,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.