PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 388.00 | 390.00 | 376.00 | 378.00 | 369.86 | 6,155,400 |
| 2026-05-01 | 388.00 | 388.00 | 388.00 | 388.00 | 379.65 | 0 |
| 2026-04-30 | 400.00 | 402.00 | 376.00 | 388.00 | 379.65 | 9,310,700 |
| 2026-04-29 | 390.00 | 398.00 | 388.00 | 396.00 | 387.48 | 11,380,700 |
| 2026-04-28 | 390.00 | 392.00 | 386.00 | 390.00 | 381.61 | 7,163,500 |
| 2026-04-27 | 404.00 | 406.00 | 388.00 | 390.00 | 381.61 | 12,130,100 |
| 2026-04-24 | 406.00 | 420.00 | 396.00 | 402.00 | 393.35 | 24,361,500 |
| 2026-04-23 | 394.00 | 412.00 | 394.00 | 404.00 | 395.30 | 16,259,700 |
| 2026-04-22 | 382.00 | 396.00 | 378.00 | 394.00 | 385.52 | 14,008,100 |
| 2026-04-21 | 384.00 | 390.00 | 378.00 | 380.00 | 371.82 | 14,061,100 |
| 2026-04-20 | 402.00 | 404.00 | 384.00 | 384.00 | 375.74 | 12,297,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.