Digital Mediatama Maxima PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 376.00 | 382.00 | 364.00 | 380.00 | 367.71 | 4,875,300 |
| 2025-11-05 | 384.00 | 392.00 | 376.00 | 376.00 | 363.84 | 1,293,000 |
| 2025-11-04 | 390.00 | 398.00 | 376.00 | 388.00 | 375.45 | 5,005,600 |
| 2025-11-03 | 402.00 | 402.00 | 388.00 | 394.00 | 381.25 | 590,000 |
| 2025-10-31 | 400.00 | 406.00 | 382.00 | 406.00 | 392.86 | 3,445,000 |
| 2025-10-30 | 400.00 | 412.00 | 382.00 | 404.00 | 390.93 | 3,138,200 |
| 2025-10-29 | 390.00 | 398.00 | 388.00 | 398.00 | 385.12 | 916,400 |
| 2025-10-28 | 392.00 | 396.00 | 382.00 | 388.00 | 375.45 | 733,400 |
| 2025-10-27 | 398.00 | 400.00 | 378.00 | 390.00 | 377.38 | 3,118,200 |
| 2025-10-24 | 390.00 | 404.00 | 386.00 | 398.00 | 385.12 | 4,612,200 |
| 2025-10-23 | 390.00 | 394.00 | 382.00 | 388.00 | 375.45 | 1,391,700 |
| 2025-10-22 | 394.00 | 396.00 | 388.00 | 390.00 | 377.38 | 1,288,100 |
| 2025-10-21 | 378.00 | 392.00 | 378.00 | 390.00 | 377.38 | 1,005,500 |
| 2025-10-20 | 368.00 | 382.00 | 360.00 | 378.00 | 365.77 | 968,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.