Digital Mediatama Maxima PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 116.00 | 147.00 | 116.00 | 140.00 | 140.00 | 2,040,400 |
| 2026-10-19 | 124.00 | 126.00 | 124.00 | 124.00 | 124.00 | 285,900 |
| 2026-10-16 | 146.00 | 146.00 | 133.00 | 133.00 | 133.00 | 1,427,300 |
| 2026-10-15 | 163.00 | 164.00 | 156.00 | 156.00 | 156.00 | 768,500 |
| 2026-10-14 | 164.00 | 166.00 | 159.00 | 162.00 | 162.00 | 654,900 |
| 2026-10-13 | 163.00 | 166.00 | 156.00 | 162.00 | 162.00 | 895,000 |
| 2026-10-12 | 160.00 | 168.00 | 160.00 | 164.00 | 164.00 | 1,438,100 |
| 2026-10-09 | 173.00 | 176.00 | 162.00 | 165.00 | 165.00 | 2,586,300 |
| 2026-10-08 | 173.00 | 193.00 | 171.00 | 172.00 | 172.00 | 11,634,000 |
| 2026-10-07 | 173.00 | 174.00 | 171.00 | 173.00 | 173.00 | 519,300 |
| 2026-10-06 | 175.00 | 175.00 | 171.00 | 172.00 | 172.00 | 874,500 |
| 2026-10-05 | 180.00 | 202.00 | 171.00 | 171.00 | 171.00 | 13,301,800 |
| 2026-10-02 | 176.00 | 181.00 | 172.00 | 172.00 | 172.00 | 651,000 |
| 2026-10-01 | 176.00 | 192.00 | 175.00 | 176.00 | 176.00 | 3,005,000 |
| 2026-09-30 | 165.00 | 180.00 | 165.00 | 176.00 | 176.00 | 348,200 |
| 2026-09-29 | 165.00 | 168.00 | 155.00 | 167.00 | 167.00 | 539,100 |
| 2026-09-28 | 178.00 | 180.00 | 163.00 | 168.00 | 168.00 | 790,900 |
| 2026-09-25 | 189.00 | 189.00 | 173.00 | 179.00 | 179.00 | 1,176,400 |
| 2026-09-24 | 188.00 | 188.00 | 182.00 | 185.00 | 185.00 | 822,300 |
| 2026-09-23 | 188.00 | 206.00 | 182.00 | 188.00 | 188.00 | 9,143,900 |
| 2026-09-22 | 186.00 | 189.00 | 185.00 | 186.00 | 186.00 | 687,800 |
| 2026-09-21 | 186.00 | 189.00 | 185.00 | 186.00 | 186.00 | 475,800 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.