Indoritel Makmur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 3,170.00 | 3,230.00 | 3,170.00 | 3,230.00 | 3,228.33 | 2,100 |
| 2021-11-10 | 3,270.00 | 3,270.00 | 3,210.00 | 3,240.00 | 3,238.33 | 3,600 |
| 2021-11-09 | 3,220.00 | 3,250.00 | 3,180.00 | 3,250.00 | 3,248.32 | 11,800 |
| 2021-11-08 | 3,230.00 | 3,230.00 | 3,200.00 | 3,220.00 | 3,218.34 | 23,900 |
| 2021-11-05 | 3,230.00 | 3,250.00 | 3,230.00 | 3,230.00 | 3,228.33 | 3,000 |
| 2021-11-04 | 3,220.00 | 3,250.00 | 3,220.00 | 3,250.00 | 3,248.32 | 4,600 |
| 2021-11-03 | 3,230.00 | 3,230.00 | 3,200.00 | 3,220.00 | 3,218.34 | 2,800 |
| 2021-11-02 | 3,250.00 | 3,250.00 | 3,210.00 | 3,230.00 | 3,228.33 | 6,400 |
| 2021-11-01 | 3,260.00 | 3,260.00 | 3,210.00 | 3,250.00 | 3,248.32 | 2,900 |
| 2021-10-29 | 3,260.00 | 3,280.00 | 3,190.00 | 3,260.00 | 3,258.32 | 46,000 |
| 2021-10-28 | 3,220.00 | 3,260.00 | 3,190.00 | 3,260.00 | 3,258.32 | 17,800 |
| 2021-10-27 | 3,250.00 | 3,250.00 | 3,190.00 | 3,250.00 | 3,248.32 | 6,800 |
| 2021-10-26 | 3,250.00 | 3,250.00 | 3,190.00 | 3,250.00 | 3,248.32 | 12,500 |
| 2021-10-25 | 3,240.00 | 3,260.00 | 3,230.00 | 3,250.00 | 3,248.32 | 5,400 |
| 2021-10-22 | 3,230.00 | 3,230.00 | 3,210.00 | 3,230.00 | 3,228.33 | 3,400 |
| 2021-10-21 | 3,230.00 | 3,230.00 | 3,190.00 | 3,230.00 | 3,228.33 | 3,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.