Indoritel Makmur Internasional historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,675.00	9,900.00	8,225.00	9,850.00	9,850.00	9,000
2026-10-15	9,900.00	9,900.00	9,675.00	9,675.00	9,675.00	12,100
2026-10-14	9,750.00	9,900.00	9,700.00	9,900.00	9,900.00	6,900
2026-10-13	9,825.00	9,900.00	9,825.00	9,900.00	9,900.00	3,300
2026-10-12	9,800.00	9,950.00	9,800.00	9,950.00	9,950.00	15,100
2026-10-09	10,000.00	10,000.00	9,800.00	9,800.00	9,800.00	13,600
2026-10-08	9,800.00	10,075.00	9,800.00	10,075.00	10,075.00	11,900
2026-10-07	9,950.00	9,975.00	9,950.00	9,975.00	9,975.00	5,500
2026-10-06	9,900.00	9,950.00	9,875.00	9,950.00	9,950.00	7,800
2026-10-05	9,850.00	9,900.00	9,600.00	9,900.00	9,900.00	20,100
2026-10-02	9,600.00	9,875.00	9,500.00	9,875.00	9,875.00	7,000
2026-10-01	9,600.00	9,650.00	9,600.00	9,600.00	9,600.00	8,900
2026-09-30	9,975.00	9,975.00	9,700.00	9,700.00	9,700.00	12,100
2026-09-29	9,850.00	9,975.00	9,725.00	9,975.00	9,975.00	5,500
2026-09-28	9,725.00	9,900.00	9,725.00	9,900.00	9,900.00	6,200
2026-09-25	9,750.00	9,900.00	9,725.00	9,725.00	9,725.00	21,600
2026-09-24	9,900.00	9,900.00	9,750.00	9,750.00	9,750.00	12,700
2026-09-23	9,725.00	9,900.00	9,725.00	9,725.00	9,725.00	12,300
2026-09-22	9,750.00	9,900.00	9,725.00	9,725.00	9,725.00	11,700
2026-09-21	9,950.00	9,950.00	9,725.00	9,725.00	9,725.00	6,700
2026-09-18	9,800.00	9,825.00	9,800.00	9,800.00	9,800.00	7,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-07	5.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.