Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DNET.JK stock page

Indoritel Makmur Internasional historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-103,270.003,270.003,210.003,240.003,238.333,600
2021-11-093,220.003,250.003,180.003,250.003,248.3211,800
2021-11-083,230.003,230.003,200.003,220.003,218.3423,900
2021-11-053,230.003,250.003,230.003,230.003,228.333,000
2021-11-043,220.003,250.003,220.003,250.003,248.324,600
2021-11-033,230.003,230.003,200.003,220.003,218.342,800
2021-11-023,250.003,250.003,210.003,230.003,228.336,400
2021-11-013,260.003,260.003,210.003,250.003,248.322,900
2021-10-293,260.003,280.003,190.003,260.003,258.3246,000
2021-10-283,220.003,260.003,190.003,260.003,258.3217,800
2021-10-273,250.003,250.003,190.003,250.003,248.326,800
2021-10-263,250.003,250.003,190.003,250.003,248.3212,500
2021-10-253,240.003,260.003,230.003,250.003,248.325,400
2021-10-223,230.003,230.003,210.003,230.003,228.333,400
2021-10-213,230.003,230.003,190.003,230.003,228.333,400
2021-10-193,250.003,250.003,210.003,230.003,228.334,700
2021-10-183,250.003,260.003,230.003,250.003,248.326,400
2021-10-153,230.003,250.003,230.003,250.003,248.3230,100
2021-10-143,260.003,260.003,170.003,230.003,228.335,600
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-075.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.