Indoritel Makmur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8,850.00 | 9,000.00 | 8,850.00 | 9,000.00 | 9,000.00 | 13,700 |
| 2025-11-03 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 35,300 |
| 2025-10-31 | 9,150.00 | 9,150.00 | 9,025.00 | 9,100.00 | 9,100.00 | 3,200 |
| 2025-10-30 | 9,075.00 | 9,175.00 | 9,050.00 | 9,150.00 | 9,150.00 | 6,400 |
| 2025-10-29 | 9,175.00 | 9,175.00 | 8,700.00 | 9,075.00 | 9,075.00 | 27,300 |
| 2025-10-28 | 9,050.00 | 9,200.00 | 9,050.00 | 9,175.00 | 9,175.00 | 2,300 |
| 2025-10-27 | 9,150.00 | 9,275.00 | 9,000.00 | 9,050.00 | 9,050.00 | 17,100 |
| 2025-10-24 | 9,300.00 | 9,300.00 | 9,100.00 | 9,275.00 | 9,275.00 | 3,300 |
| 2025-10-23 | 9,325.00 | 9,325.00 | 9,250.00 | 9,300.00 | 9,300.00 | 5,000 |
| 2025-10-22 | 9,150.00 | 9,375.00 | 9,150.00 | 9,250.00 | 9,250.00 | 6,200 |
| 2025-10-21 | 9,175.00 | 9,200.00 | 9,025.00 | 9,150.00 | 9,150.00 | 9,200 |
| 2025-10-20 | 9,175.00 | 9,475.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.