Eastparc Hotel Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.000	89.000	84.000	86.000	86.000	5,765,800
2026-10-15	90.000	90.000	88.000	90.000	90.000	951,800
2026-10-14	90.000	90.000	89.000	89.000	89.000	435,000
2026-10-13	90.000	90.000	88.000	89.000	89.000	787,500
2026-10-12	90.000	90.000	88.000	89.000	89.000	840,200
2026-10-09	90.000	90.000	89.000	90.000	90.000	463,200
2026-10-08	90.000	91.000	89.000	89.000	89.000	1,260,800
2026-10-07	90.000	91.000	89.000	91.000	91.000	497,700
2026-10-06	89.000	91.000	88.000	90.000	90.000	2,007,900
2026-10-05	88.000	89.000	88.000	89.000	89.000	579,000
2026-10-02	88.000	89.000	88.000	89.000	89.000	544,200
2026-10-01	89.000	90.000	88.000	89.000	89.000	551,600
2026-09-30	89.000	89.000	88.000	89.000	89.000	708,300
2026-09-29	89.000	89.000	88.000	89.000	89.000	1,204,000
2026-09-28	89.000	90.000	88.000	89.000	89.000	1,015,800
2026-09-25	89.000	90.000	88.000	89.000	89.000	701,400
2026-09-24	90.000	90.000	88.000	89.000	89.000	590,600
2026-09-23	89.000	90.000	88.000	90.000	90.000	1,520,100
2026-09-22	90.000	90.000	88.000	89.000	89.000	1,666,300
2026-09-21	89.000	90.000	89.000	89.000	89.000	409,200
2026-09-18	90.000	90.000	89.000	89.000	89.000	1,675,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.