Elnusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 785.00 | 790.00 | 755.00 | 765.00 | 709.91 | 32,925,000 |
| 2026-05-01 | 790.00 | 790.00 | 790.00 | 790.00 | 733.11 | 0 |
| 2026-04-30 | 845.00 | 845.00 | 785.00 | 790.00 | 733.11 | 70,132,500 |
| 2026-04-29 | 830.00 | 845.00 | 810.00 | 830.00 | 770.23 | 80,246,300 |
| 2026-04-28 | 795.00 | 840.00 | 780.00 | 830.00 | 770.23 | 189,633,100 |
| 2026-04-27 | 785.00 | 790.00 | 750.00 | 780.00 | 723.83 | 45,315,200 |
| 2026-04-24 | 820.00 | 825.00 | 760.00 | 780.00 | 723.83 | 141,421,400 |
| 2026-04-23 | 740.00 | 805.00 | 735.00 | 805.00 | 747.03 | 223,798,300 |
| 2026-04-22 | 725.00 | 750.00 | 725.00 | 730.00 | 677.43 | 28,183,300 |
| 2026-04-21 | 730.00 | 735.00 | 715.00 | 720.00 | 668.15 | 20,041,400 |
| 2026-04-20 | 735.00 | 750.00 | 725.00 | 725.00 | 672.79 | 46,786,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 44.2900 IDR |
| 2025-06-04 | 39.1100 IDR |
| 2024-05-28 | 27.5700 IDR |
| 2023-06-15 | 25.9000 IDR |
| 2022-07-29 | 7.4500 IDR |
| 2021-07-30 | 10.2384 IDR |
| 2020-07-17 | 12.2110 IDR |
| 2019-04-24 | 9.4650 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.