Elnusa Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	570.00	620.00	570.00	575.00	575.00	70,028,000
2026-10-15	680.00	680.00	665.00	670.00	670.00	13,035,600
2026-10-14	660.00	685.00	660.00	680.00	680.00	22,352,000
2026-10-13	625.00	660.00	610.00	655.00	655.00	16,878,200
2026-10-12	630.00	640.00	620.00	625.00	625.00	7,362,200
2026-10-09	635.00	640.00	620.00	630.00	630.00	7,250,300
2026-10-08	640.00	650.00	630.00	635.00	635.00	6,361,000
2026-10-07	650.00	650.00	640.00	640.00	640.00	5,134,300
2026-10-06	630.00	655.00	630.00	645.00	645.00	13,811,600
2026-10-05	635.00	640.00	625.00	630.00	630.00	11,271,900
2026-10-02	620.00	635.00	620.00	630.00	630.00	13,012,900
2026-10-01	650.00	650.00	615.00	620.00	620.00	36,538,300
2026-09-30	680.00	685.00	640.00	645.00	645.00	33,687,400
2026-09-29	685.00	685.00	655.00	685.00	685.00	16,726,200
2026-09-28	665.00	685.00	660.00	680.00	680.00	10,500,600
2026-09-25	685.00	685.00	660.00	665.00	665.00	21,181,900
2026-09-24	680.00	685.00	675.00	685.00	685.00	10,492,500
2026-09-23	680.00	685.00	675.00	680.00	680.00	8,465,500
2026-09-22	695.00	700.00	680.00	680.00	680.00	15,075,400
2026-09-21	695.00	705.00	680.00	695.00	695.00	14,772,000
2026-09-18	705.00	715.00	685.00	695.00	695.00	18,668,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.