Elnusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 530.00 | 530.00 | 510.00 | 515.00 | 477.91 | 68,384,500 |
| 2025-11-04 | 535.00 | 575.00 | 530.00 | 535.00 | 496.47 | 241,585,200 |
| 2025-11-03 | 515.00 | 530.00 | 510.00 | 525.00 | 487.19 | 62,722,100 |
| 2025-10-31 | 515.00 | 515.00 | 510.00 | 510.00 | 473.27 | 19,400,900 |
| 2025-10-30 | 510.00 | 515.00 | 505.00 | 510.00 | 473.27 | 21,507,200 |
| 2025-10-29 | 505.00 | 515.00 | 500.00 | 510.00 | 473.27 | 40,353,100 |
| 2025-10-28 | 515.00 | 515.00 | 505.00 | 505.00 | 468.63 | 13,081,800 |
| 2025-10-27 | 510.00 | 525.00 | 500.00 | 510.00 | 473.27 | 41,663,700 |
| 2025-10-24 | 515.00 | 525.00 | 500.00 | 505.00 | 468.63 | 31,989,700 |
| 2025-10-23 | 505.00 | 535.00 | 505.00 | 510.00 | 473.27 | 108,422,700 |
| 2025-10-22 | 488.00 | 505.00 | 484.00 | 500.00 | 463.99 | 61,513,000 |
| 2025-10-21 | 484.00 | 490.00 | 480.00 | 486.00 | 451.00 | 11,740,500 |
| 2025-10-20 | 478.00 | 486.00 | 476.00 | 482.00 | 447.29 | 16,535,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 44.2900 IDR |
| 2025-06-04 | 39.1100 IDR |
| 2024-05-28 | 27.5700 IDR |
| 2023-06-15 | 25.9000 IDR |
| 2022-07-29 | 7.4500 IDR |
| 2021-07-30 | 10.2384 IDR |
| 2020-07-17 | 12.2110 IDR |
| 2019-04-24 | 9.4650 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.