Surya Esa Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 630.00 | 635.00 | 605.00 | 610.00 | 610.00 | 61,769,100 |
| 2026-07-24 | 650.00 | 670.00 | 635.00 | 640.00 | 640.00 | 142,394,200 |
| 2026-07-23 | 635.00 | 660.00 | 630.00 | 645.00 | 645.00 | 168,081,400 |
| 2026-07-22 | 620.00 | 635.00 | 610.00 | 620.00 | 620.00 | 109,065,400 |
| 2026-07-21 | 605.00 | 620.00 | 600.00 | 610.00 | 610.00 | 69,249,200 |
| 2026-07-20 | 600.00 | 605.00 | 595.00 | 605.00 | 605.00 | 66,564,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 52.0000 IDR |
| 2025-04-28 | 10.0000 IDR |
| 2024-04-01 | 5.0000 IDR |
| 2023-03-28 | 45.0000 IDR |
| 2022-06-16 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.