Surya Esa Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 444.00 | 472.00 | 444.00 | 470.00 | 470.00 | 216,978,100 |
| 2026-10-16 | 476.00 | 496.00 | 476.00 | 476.00 | 476.00 | 218,867,700 |
| 2026-10-15 | 575.00 | 580.00 | 550.00 | 560.00 | 560.00 | 80,922,600 |
| 2026-10-14 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 22,024,300 |
| 2026-10-13 | 575.00 | 585.00 | 565.00 | 580.00 | 580.00 | 27,494,100 |
| 2026-10-12 | 580.00 | 585.00 | 565.00 | 585.00 | 585.00 | 69,897,000 |
| 2026-10-09 | 580.00 | 590.00 | 570.00 | 585.00 | 585.00 | 33,637,500 |
| 2026-10-08 | 585.00 | 595.00 | 575.00 | 580.00 | 580.00 | 31,488,700 |
| 2026-10-07 | 595.00 | 595.00 | 580.00 | 585.00 | 585.00 | 22,078,200 |
| 2026-10-06 | 585.00 | 600.00 | 580.00 | 590.00 | 590.00 | 31,055,300 |
| 2026-10-05 | 590.00 | 595.00 | 570.00 | 585.00 | 585.00 | 33,539,600 |
| 2026-10-02 | 570.00 | 595.00 | 560.00 | 590.00 | 590.00 | 57,588,100 |
| 2026-10-01 | 570.00 | 570.00 | 555.00 | 570.00 | 570.00 | 26,815,600 |
| 2026-09-30 | 580.00 | 585.00 | 565.00 | 570.00 | 570.00 | 31,709,200 |
| 2026-09-29 | 570.00 | 595.00 | 555.00 | 580.00 | 580.00 | 65,573,500 |
| 2026-09-28 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 60,068,100 |
| 2026-09-25 | 595.00 | 595.00 | 575.00 | 580.00 | 580.00 | 75,549,900 |
| 2026-09-24 | 610.00 | 610.00 | 590.00 | 595.00 | 595.00 | 32,957,900 |
| 2026-09-23 | 595.00 | 610.00 | 590.00 | 610.00 | 610.00 | 41,620,800 |
| 2026-09-22 | 605.00 | 610.00 | 585.00 | 595.00 | 595.00 | 84,908,300 |
| 2026-09-21 | 610.00 | 615.00 | 600.00 | 600.00 | 600.00 | 49,672,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 52.0000 IDR |
| 2025-04-28 | 10.0000 IDR |
| 2024-04-01 | 5.0000 IDR |
| 2023-03-28 | 45.0000 IDR |
| 2022-06-16 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.