Surya Esa Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 870.00 | 910.00 | 855.00 | 880.00 | 806.19 | 120,608,500 |
| 2026-05-01 | 870.00 | 870.00 | 870.00 | 870.00 | 797.03 | 0 |
| 2026-04-30 | 955.00 | 960.00 | 850.00 | 870.00 | 797.03 | 297,584,900 |
| 2026-04-29 | 960.00 | 995.00 | 945.00 | 955.00 | 874.90 | 94,899,900 |
| 2026-04-28 | 960.00 | 975.00 | 930.00 | 960.00 | 879.48 | 88,497,000 |
| 2026-04-27 | 985.00 | 995.00 | 920.00 | 960.00 | 879.48 | 201,391,400 |
| 2026-04-24 | 940.00 | 985.00 | 895.00 | 945.00 | 865.74 | 425,686,100 |
| 2026-04-23 | 860.00 | 955.00 | 860.00 | 925.00 | 847.42 | 387,845,000 |
| 2026-04-22 | 840.00 | 885.00 | 835.00 | 860.00 | 787.87 | 204,440,800 |
| 2026-04-21 | 775.00 | 895.00 | 770.00 | 840.00 | 769.55 | 460,447,600 |
| 2026-04-20 | 805.00 | 810.00 | 755.00 | 770.00 | 705.42 | 106,488,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 52.0000 IDR |
| 2025-04-28 | 10.0000 IDR |
| 2024-04-01 | 5.0000 IDR |
| 2023-03-28 | 45.0000 IDR |
| 2022-06-16 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.