Surya Esa Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 620.00 | 630.00 | 605.00 | 615.00 | 563.42 | 14,435,600 |
| 2025-11-04 | 635.00 | 640.00 | 615.00 | 615.00 | 563.42 | 23,638,000 |
| 2025-11-03 | 615.00 | 635.00 | 615.00 | 630.00 | 577.16 | 25,860,100 |
| 2025-10-31 | 630.00 | 635.00 | 610.00 | 615.00 | 563.42 | 20,869,300 |
| 2025-10-30 | 610.00 | 635.00 | 605.00 | 630.00 | 577.16 | 53,914,400 |
| 2025-10-29 | 595.00 | 615.00 | 590.00 | 610.00 | 558.84 | 34,479,200 |
| 2025-10-28 | 590.00 | 605.00 | 585.00 | 590.00 | 540.52 | 25,430,200 |
| 2025-10-27 | 610.00 | 615.00 | 580.00 | 590.00 | 540.52 | 50,112,700 |
| 2025-10-24 | 605.00 | 620.00 | 605.00 | 610.00 | 558.84 | 18,532,000 |
| 2025-10-23 | 600.00 | 620.00 | 595.00 | 605.00 | 554.26 | 25,992,900 |
| 2025-10-22 | 625.00 | 630.00 | 605.00 | 605.00 | 554.26 | 24,015,600 |
| 2025-10-21 | 605.00 | 625.00 | 600.00 | 615.00 | 563.42 | 44,523,600 |
| 2025-10-20 | 595.00 | 605.00 | 590.00 | 600.00 | 549.68 | 33,899,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 52.0000 IDR |
| 2025-04-28 | 10.0000 IDR |
| 2024-04-01 | 5.0000 IDR |
| 2023-03-28 | 45.0000 IDR |
| 2022-06-16 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.