Jakarta Exchange · Indonesia · Updated after 19 Oct 2026 close
PT Hasnur Internasional
HAIS · Jakarta Exchange · prices in IDR
IDR 147.00▼ -7.00 (4.55%)
Market X-Ray · price-based
Fair price profile
Ranks #455 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendWeak
46/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-23.3%
From 52-week high-43.8%
MomentumWeak
45/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-18.8%
6-month return-24.2%
12-month, skipping last month-1.1%
Stability (higher is calmer)Strong
71/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)37.8%
Worst drawdown, 1 year (smaller is calmer)-44.5%
LiquidityWeak
22/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded114.90M IDR
Zero-volume days3.3%
IncomeFair
69/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield6.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 140.00 – 269.13 Daily closes, split-adjusted
Signals
50-day average179.68
200-day average191.73
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)6.09
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 0 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 168.7 | Bearish |
| EMA 10 | 165.8 | Bearish |
| SMA 20 | 172.9 | Bearish |
| EMA 20 | 171.3 | Bearish |
| SMA 50 | 179.7 | Bearish |
| EMA 50 | 176.9 | Bearish |
| SMA 100 | 178.0 | Bearish |
| EMA 100 | 180.6 | Bearish |
| SMA 200 | 191.7 | Bearish |
| EMA 200 | 186.0 | Bearish |
Oscillators (daily)
| RSI (14) | 11.53 | Bullish |
| MACD (12, 26) | -5.90 | Bearish |
| Momentum (12) | -16.95 | Bearish |
| Stochastic %K (14) | 8.57 | Bullish |
| Williams %R (14) | -91.43 | Bullish |
| CCI (20) | -372.3 | Bullish |
Pivot points (classic, last session)
S3 132.7 | S2 138.3 | S1 142.7 | Pivot 148.3 | R1 152.7 | R2 158.3 | R3 162.7 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
9.95 IDR
Yield on today's price
6.77%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 26 Mar 2026 | 9.9500 |
| 15 Apr 2025 | 15.3700 |
| 18 Apr 2024 | 19.9800 |
| 22 May 2023 | 13.2500 |
| 14 Jun 2022 | 3.9900 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.