PT Hasnur Internasional (HAIS)
Jakarta Exchange · Indonesia · prices in IDR · close of 19 Oct 2026
Key indicators
| Last close | IDR 147.00 |
|---|---|
| 52-week range | 140.00 – 269.13 |
| Return, 1 month / 3 months | −20.5% / −18.8% |
| Return, 1 year / 3 years | −21.4% / −41.3% |
| Trend | Below its 200-day average |
| RSI (14) | 12 |
| Volatility (1 year) | 37.8% |
| Worst drawdown (1 year) | -44.5% |
| Average daily value traded | 114.90M IDR |
| Dividend yield | 6.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
PT Hasnur Internasional (HAIS) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 147.00 on 19 October 2026.
Its price-based Market X-Ray is 50 out of 100 (a fair price profile), ranking 455 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 21.4% and over the last three months it fell 18.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 46 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -23.3% | ||
| From 52-week high | -43.8% | ||
| Momentum | 45 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -18.8% | ||
| 6-month return | -24.2% | ||
| 12-month return, skipping the last month | -1.1% | ||
| Stability (higher is calmer) | 71 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 37.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -44.5% | ||
| Liquidity | 22 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 114.90M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 69 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.8% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −15.0% |
|---|---|
| 1 month | −20.5% |
| 3 months | −18.8% |
| 6 months | −24.2% |
| 1 year | −21.4% |
| 3 years | −41.3% |
| 5 years | – |
Signals
| 50-day / 200-day average | 179.68 / 191.73 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 6.09 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 26 Mar 2026 | IDR 9.9500 |
| 15 Apr 2025 | IDR 15.3700 |
| 18 Apr 2024 | IDR 19.9800 |
| 22 May 2023 | IDR 13.2500 |
| 14 Jun 2022 | IDR 3.9900 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.