PT Hasnur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 184.00 | 185.00 | 180.00 | 183.00 | 183.00 | 253,800 |
| 2026-07-24 | 182.00 | 184.00 | 177.00 | 184.00 | 184.00 | 390,600 |
| 2026-07-23 | 183.00 | 184.00 | 180.00 | 182.00 | 182.00 | 302,500 |
| 2026-07-22 | 185.00 | 186.00 | 180.00 | 181.00 | 181.00 | 430,000 |
| 2026-07-21 | 184.00 | 185.00 | 182.00 | 184.00 | 184.00 | 741,700 |
| 2026-07-20 | 180.00 | 186.00 | 178.00 | 182.00 | 182.00 | 670,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 9.9500 IDR |
| 2025-04-15 | 15.3700 IDR |
| 2024-04-18 | 19.9800 IDR |
| 2023-05-22 | 13.2500 IDR |
| 2022-06-14 | 3.9900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.