PT Hasnur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 210.00 | 222.00 | 210.00 | 210.00 | 200.42 | 9,911,700 |
| 2025-11-04 | 214.00 | 216.00 | 210.00 | 210.00 | 200.42 | 3,244,000 |
| 2025-11-03 | 214.00 | 216.00 | 210.00 | 212.00 | 202.32 | 1,930,700 |
| 2025-10-31 | 222.00 | 222.00 | 212.00 | 214.00 | 204.23 | 4,435,100 |
| 2025-10-30 | 208.00 | 222.00 | 206.00 | 214.00 | 204.23 | 14,468,400 |
| 2025-10-29 | 214.00 | 216.00 | 208.00 | 210.00 | 200.42 | 2,150,700 |
| 2025-10-28 | 210.00 | 218.00 | 210.00 | 214.00 | 204.23 | 8,215,000 |
| 2025-10-27 | 210.00 | 214.00 | 204.00 | 210.00 | 200.42 | 3,840,000 |
| 2025-10-24 | 218.00 | 218.00 | 208.00 | 210.00 | 200.42 | 4,650,600 |
| 2025-10-23 | 218.00 | 226.00 | 214.00 | 216.00 | 206.14 | 10,405,700 |
| 2025-10-22 | 202.00 | 246.00 | 202.00 | 214.00 | 204.23 | 43,301,900 |
| 2025-10-21 | 200.00 | 220.00 | 195.00 | 208.00 | 198.51 | 12,818,200 |
| 2025-10-20 | 200.00 | 204.00 | 196.00 | 196.00 | 187.05 | 4,988,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 9.9500 IDR |
| 2025-04-15 | 15.3700 IDR |
| 2024-04-18 | 19.9800 IDR |
| 2023-05-22 | 13.2500 IDR |
| 2022-06-14 | 3.9900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.