Medikaloka Hermina PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 780.00 | 785.00 | 760.00 | 765.00 | 765.00 | 17,994,500 |
| 2026-07-27 | 815.00 | 815.00 | 770.00 | 775.00 | 775.00 | 24,781,700 |
| 2026-07-24 | 825.00 | 830.00 | 805.00 | 820.00 | 820.00 | 10,929,900 |
| 2026-07-23 | 835.00 | 840.00 | 820.00 | 820.00 | 820.00 | 14,447,600 |
| 2026-07-22 | 845.00 | 850.00 | 825.00 | 830.00 | 830.00 | 11,363,300 |
| 2026-07-21 | 885.00 | 885.00 | 840.00 | 840.00 | 840.00 | 16,984,500 |
| 2026-07-20 | 890.00 | 915.00 | 880.00 | 885.00 | 885.00 | 6,830,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 13.5000 IDR |
| 2025-05-05 | 10.5000 IDR |
| 2024-05-22 | 8.5000 IDR |
| 2023-06-12 | 7.0000 IDR |
| 2022-06-07 | 6.0000 IDR |
| 2021-06-11 | 25.0000 IDR |
| 2020-06-12 | 12.0000 IDR |
| 2019-05-10 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.