Medikaloka Hermina PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 490.00 | 505.00 | 470.00 | 505.00 | 505.00 | 16,544,300 |
| 2026-10-16 | 535.00 | 560.00 | 505.00 | 505.00 | 505.00 | 19,263,000 |
| 2026-10-15 | 595.00 | 600.00 | 585.00 | 590.00 | 590.00 | 4,470,900 |
| 2026-10-14 | 600.00 | 605.00 | 590.00 | 595.00 | 595.00 | 4,217,700 |
| 2026-10-13 | 605.00 | 605.00 | 590.00 | 600.00 | 600.00 | 6,096,900 |
| 2026-10-12 | 605.00 | 620.00 | 600.00 | 605.00 | 605.00 | 6,456,800 |
| 2026-10-09 | 600.00 | 610.00 | 590.00 | 600.00 | 600.00 | 10,788,600 |
| 2026-10-08 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | 3,456,000 |
| 2026-10-07 | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 | 6,748,800 |
| 2026-10-06 | 620.00 | 620.00 | 605.00 | 610.00 | 610.00 | 9,588,100 |
| 2026-10-05 | 615.00 | 620.00 | 600.00 | 620.00 | 620.00 | 11,433,500 |
| 2026-10-02 | 600.00 | 615.00 | 590.00 | 600.00 | 600.00 | 6,924,800 |
| 2026-10-01 | 600.00 | 605.00 | 575.00 | 590.00 | 590.00 | 12,855,400 |
| 2026-09-30 | 620.00 | 630.00 | 600.00 | 600.00 | 600.00 | 7,423,900 |
| 2026-09-29 | 635.00 | 640.00 | 610.00 | 615.00 | 615.00 | 6,883,500 |
| 2026-09-28 | 620.00 | 645.00 | 615.00 | 630.00 | 630.00 | 6,637,100 |
| 2026-09-25 | 640.00 | 640.00 | 615.00 | 620.00 | 620.00 | 10,401,600 |
| 2026-09-24 | 640.00 | 640.00 | 625.00 | 630.00 | 630.00 | 6,020,100 |
| 2026-09-23 | 640.00 | 645.00 | 630.00 | 640.00 | 640.00 | 4,726,600 |
| 2026-09-22 | 655.00 | 655.00 | 630.00 | 640.00 | 640.00 | 11,036,400 |
| 2026-09-21 | 665.00 | 670.00 | 650.00 | 655.00 | 655.00 | 7,023,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 13.5000 IDR |
| 2025-05-05 | 10.5000 IDR |
| 2024-05-22 | 8.5000 IDR |
| 2023-06-12 | 7.0000 IDR |
| 2022-06-07 | 6.0000 IDR |
| 2021-06-11 | 25.0000 IDR |
| 2020-06-12 | 12.0000 IDR |
| 2019-05-10 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.