Medikaloka Hermina PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,005.00 | 1,015.00 | 990.00 | 1,000.00 | 964.17 | 27,756,100 |
| 2021-11-11 | 1,030.00 | 1,040.00 | 990.00 | 1,000.00 | 964.17 | 33,067,400 |
| 2021-11-10 | 1,060.00 | 1,090.00 | 1,015.00 | 1,020.00 | 983.45 | 23,708,700 |
| 2021-11-09 | 1,115.00 | 1,115.00 | 1,050.00 | 1,060.00 | 1,022.02 | 19,978,100 |
| 2021-11-08 | 1,125.00 | 1,135.00 | 1,100.00 | 1,110.00 | 1,070.23 | 16,320,800 |
| 2021-11-05 | 1,120.00 | 1,150.00 | 1,115.00 | 1,125.00 | 1,084.69 | 13,546,900 |
| 2021-11-04 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,075.05 | 13,304,500 |
| 2021-11-03 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,084.69 | 14,604,400 |
| 2021-11-02 | 1,140.00 | 1,150.00 | 1,115.00 | 1,130.00 | 1,089.51 | 8,124,400 |
| 2021-11-01 | 1,175.00 | 1,175.00 | 1,125.00 | 1,140.00 | 1,099.15 | 14,578,000 |
| 2021-10-29 | 1,190.00 | 1,225.00 | 1,170.00 | 1,175.00 | 1,132.90 | 19,542,000 |
| 2021-10-28 | 1,175.00 | 1,225.00 | 1,165.00 | 1,185.00 | 1,142.54 | 10,836,100 |
| 2021-10-27 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 1,132.90 | 23,182,700 |
| 2021-10-26 | 1,160.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1,132.90 | 18,877,800 |
| 2021-10-25 | 1,140.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,113.62 | 16,769,000 |
| 2021-10-22 | 1,155.00 | 1,155.00 | 1,130.00 | 1,140.00 | 1,099.15 | 4,416,200 |
| 2021-10-21 | 1,135.00 | 1,155.00 | 1,100.00 | 1,155.00 | 1,113.62 | 14,782,500 |
| 2021-10-19 | 1,155.00 | 1,170.00 | 1,130.00 | 1,135.00 | 1,094.33 | 6,286,400 |
| 2021-10-18 | 1,140.00 | 1,170.00 | 1,140.00 | 1,155.00 | 1,113.62 | 14,003,100 |
| 2021-10-15 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,099.15 | 9,784,200 |
| 2021-10-14 | 1,180.00 | 1,190.00 | 1,140.00 | 1,150.00 | 1,108.80 | 20,940,300 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 13.5000 IDR |
| 2025-05-05 | 10.5000 IDR |
| 2024-05-22 | 8.5000 IDR |
| 2023-06-12 | 7.0000 IDR |
| 2022-06-07 | 6.0000 IDR |
| 2021-06-11 | 25.0000 IDR |
| 2020-06-12 | 12.0000 IDR |
| 2019-05-10 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.