Medikaloka Hermina PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,773,400 |
| 2026-05-04 | 1,125.00 | 1,155.00 | 1,110.00 | 1,110.00 | 1,096.50 | 6,070,800 |
| 2026-05-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,136.01 | 0 |
| 2026-04-30 | 1,170.00 | 1,205.00 | 1,070.00 | 1,150.00 | 1,136.01 | 35,799,100 |
| 2026-04-29 | 1,175.00 | 1,185.00 | 1,140.00 | 1,170.00 | 1,155.77 | 13,937,300 |
| 2026-04-28 | 1,195.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,155.77 | 2,999,800 |
| 2026-04-27 | 1,195.00 | 1,255.00 | 1,165.00 | 1,200.00 | 1,185.41 | 12,512,800 |
| 2026-04-24 | 1,185.00 | 1,200.00 | 1,145.00 | 1,195.00 | 1,180.47 | 10,787,700 |
| 2026-04-23 | 1,225.00 | 1,230.00 | 1,185.00 | 1,185.00 | 1,170.59 | 6,117,900 |
| 2026-04-22 | 1,195.00 | 1,250.00 | 1,165.00 | 1,225.00 | 1,210.10 | 22,895,300 |
| 2026-04-21 | 1,195.00 | 1,200.00 | 1,185.00 | 1,195.00 | 1,180.47 | 3,249,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 13.5000 IDR |
| 2025-05-05 | 10.5000 IDR |
| 2024-05-22 | 8.5000 IDR |
| 2023-06-12 | 7.0000 IDR |
| 2022-06-07 | 6.0000 IDR |
| 2021-06-11 | 25.0000 IDR |
| 2020-06-12 | 12.0000 IDR |
| 2019-05-10 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.