Medikaloka Hermina PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,475.00 | 1,480.00 | 1,430.00 | 1,480.00 | 1,462.00 | 13,851,800 |
| 2025-11-05 | 1,515.00 | 1,515.00 | 1,410.00 | 1,425.00 | 1,407.67 | 25,209,800 |
| 2025-11-04 | 1,505.00 | 1,515.00 | 1,475.00 | 1,515.00 | 1,496.57 | 9,089,100 |
| 2025-11-03 | 1,500.00 | 1,515.00 | 1,495.00 | 1,505.00 | 1,486.70 | 8,121,000 |
| 2025-10-31 | 1,500.00 | 1,530.00 | 1,485.00 | 1,500.00 | 1,481.76 | 15,126,400 |
| 2025-10-30 | 1,505.00 | 1,515.00 | 1,485.00 | 1,490.00 | 1,471.88 | 10,425,000 |
| 2025-10-29 | 1,505.00 | 1,515.00 | 1,490.00 | 1,490.00 | 1,471.88 | 12,241,100 |
| 2025-10-28 | 1,515.00 | 1,525.00 | 1,485.00 | 1,500.00 | 1,481.76 | 13,326,900 |
| 2025-10-27 | 1,485.00 | 1,505.00 | 1,465.00 | 1,500.00 | 1,481.76 | 24,502,400 |
| 2025-10-24 | 1,495.00 | 1,505.00 | 1,460.00 | 1,475.00 | 1,457.06 | 36,698,300 |
| 2025-10-23 | 1,505.00 | 1,505.00 | 1,470.00 | 1,475.00 | 1,457.06 | 11,947,100 |
| 2025-10-22 | 1,510.00 | 1,520.00 | 1,490.00 | 1,495.00 | 1,476.82 | 4,125,000 |
| 2025-10-21 | 1,520.00 | 1,525.00 | 1,490.00 | 1,510.00 | 1,491.64 | 7,497,400 |
| 2025-10-20 | 1,535.00 | 1,560.00 | 1,500.00 | 1,505.00 | 1,486.70 | 10,633,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 13.5000 IDR |
| 2025-05-05 | 10.5000 IDR |
| 2024-05-22 | 8.5000 IDR |
| 2023-06-12 | 7.0000 IDR |
| 2022-06-07 | 6.0000 IDR |
| 2021-06-11 | 25.0000 IDR |
| 2020-06-12 | 12.0000 IDR |
| 2019-05-10 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.