PT Hero Global Investment Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 121.00 | 123.00 | 120.00 | 121.00 | 121.00 | 438,500 |
| 2026-07-24 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 236,500 |
| 2026-07-23 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | 484,800 |
| 2026-07-22 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | 332,500 |
| 2026-07-21 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 437,600 |
| 2026-07-20 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 172,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4300 IDR |
| 2025-06-20 | 0.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.