PT Hero Global Investment Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 132.00 | 132.00 | 121.00 | 131.00 | 131.00 | 3,928,300 |
| 2026-10-16 | 133.00 | 133.00 | 118.00 | 130.00 | 130.00 | 3,803,000 |
| 2026-10-15 | 140.00 | 140.00 | 134.00 | 138.00 | 138.00 | 697,800 |
| 2026-10-14 | 140.00 | 140.00 | 135.00 | 139.00 | 139.00 | 1,674,500 |
| 2026-10-13 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | 480,200 |
| 2026-10-12 | 141.00 | 141.00 | 135.00 | 140.00 | 140.00 | 1,104,000 |
| 2026-10-09 | 139.00 | 140.00 | 136.00 | 140.00 | 140.00 | 572,200 |
| 2026-10-08 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | 1,032,900 |
| 2026-10-07 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 999,100 |
| 2026-10-06 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | 881,200 |
| 2026-10-05 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1,075,400 |
| 2026-10-02 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | 765,800 |
| 2026-10-01 | 138.00 | 140.00 | 136.00 | 140.00 | 140.00 | 924,800 |
| 2026-09-30 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 900,400 |
| 2026-09-29 | 139.00 | 139.00 | 133.00 | 139.00 | 139.00 | 1,285,600 |
| 2026-09-28 | 139.00 | 141.00 | 138.00 | 139.00 | 139.00 | 647,800 |
| 2026-09-25 | 140.00 | 143.00 | 137.00 | 139.00 | 139.00 | 1,759,000 |
| 2026-09-24 | 143.00 | 143.00 | 139.00 | 143.00 | 143.00 | 573,500 |
| 2026-09-23 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 709,500 |
| 2026-09-22 | 142.00 | 147.00 | 137.00 | 137.00 | 137.00 | 3,195,600 |
| 2026-09-21 | 140.00 | 144.00 | 139.00 | 142.00 | 142.00 | 3,275,900 |
| 2026-09-18 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | 958,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4300 IDR |
| 2025-06-20 | 0.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.