PT Hero Global Investment Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 138.00 | 141.00 | 134.00 | 138.00 | 137.54 | 1,179,900 |
| 2026-05-01 | 138.00 | 138.00 | 138.00 | 138.00 | 137.54 | 0 |
| 2026-04-30 | 138.00 | 140.00 | 135.00 | 138.00 | 137.54 | 1,335,700 |
| 2026-04-29 | 140.00 | 143.00 | 138.00 | 138.00 | 137.54 | 643,800 |
| 2026-04-28 | 138.00 | 142.00 | 137.00 | 140.00 | 139.53 | 1,501,900 |
| 2026-04-27 | 140.00 | 140.00 | 135.00 | 138.00 | 137.54 | 3,459,700 |
| 2026-04-24 | 147.00 | 147.00 | 138.00 | 140.00 | 139.53 | 4,912,200 |
| 2026-04-23 | 142.00 | 158.00 | 142.00 | 147.00 | 146.51 | 18,404,700 |
| 2026-04-22 | 142.00 | 143.00 | 139.00 | 141.00 | 140.53 | 1,568,300 |
| 2026-04-21 | 141.00 | 143.00 | 138.00 | 142.00 | 141.52 | 2,175,400 |
| 2026-04-20 | 142.00 | 144.00 | 141.00 | 141.00 | 140.53 | 1,446,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4300 IDR |
| 2025-06-20 | 0.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.